Indicators

Perficient Inc (NQ: PRFT )

74.43 +0.20 (+0.27%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.480	3.810	3.480	3.520	155,576	-0.02(-0.56%)
Feb 26, 2009	3.730	3.820	3.540	3.540	83,449	-0.16(-4.32%)
Feb 25, 2009	3.800	3.800	3.500	3.700	186,607	-0.12(-3.14%)
Feb 24, 2009	3.530	3.920	3.490	3.820	185,272	+0.34(+9.77%)
Feb 23, 2009	3.690	3.960	3.230	3.480	216,844	-0.19(-5.18%)
Feb 20, 2009	3.730	3.740	3.100	3.670	175,966	-0.15(-3.93%)
Feb 19, 2009	3.820	4.040	3.770	3.820	103,223	+0.04(+1.06%)
Feb 18, 2009	3.660	3.960	3.460	3.780	147,096	+0.20(+5.59%)
Feb 17, 2009	3.870	3.920	3.580	3.580	135,663	-0.40(-10.05%)
Feb 13, 2009	4.030	4.100	3.960	3.980	59,542	-0.03(-0.75%)
Feb 12, 2009	3.990	4.120	3.900	4.010	146,465	-0.06(-1.47%)
Feb 11, 2009	4.190	4.330	4.040	4.070	161,342	-0.08(-1.93%)
Feb 10, 2009	4.470	4.600	4.150	4.150	176,875	-0.34(-7.57%)
Feb 09, 2009	4.460	4.500	4.300	4.490	123,534	-0.01(-0.22%)
Feb 06, 2009	4.340	4.590	4.320	4.500	114,243	+0.14(+3.21%)
Feb 05, 2009	4.260	4.480	4.210	4.360	189,633	+0.06(+1.40%)
Feb 04, 2009	4.600	4.750	4.210	4.300	183,581	-0.30(-6.52%)
Feb 03, 2009	4.530	4.700	4.370	4.600	224,041	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.