Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.52	18.83	17.60	17.60	21,333	-1.11(-5.91%)
Feb 27, 2020	18.78	20.15	18.71	18.71	12,458	-0.20(-1.07%)
Feb 26, 2020	19.10	20.07	18.90	18.91	7,625	-0.18(-0.96%)
Feb 25, 2020	18.72	19.46	18.69	19.09	6,388	-0.22(-1.14%)
Feb 24, 2020	19.84	19.84	19.26	19.31	7,911	-0.93(-4.60%)
Feb 21, 2020	20.08	20.38	20.08	20.25	5,619	+0.21(+1.06%)
Feb 20, 2020	19.92	20.18	19.92	20.04	1,972	+0.28(+1.41%)
Feb 19, 2020	19.97	19.99	19.45	19.76	21,505	-0.04(-0.19%)
Feb 18, 2020	19.71	19.92	19.57	19.80	6,877	+0.09(+0.44%)
Feb 14, 2020	20.14	20.14	19.71	19.71	1,769	-0.34(-1.68%)
Feb 13, 2020	19.68	20.08	19.68	20.04	5,494	+0.36(+1.81%)
Feb 12, 2020	19.47	19.89	19.47	19.69	3,162	+0.31(+1.58%)
Feb 11, 2020	19.13	19.53	19.13	19.38	20,978	+0.25(+1.30%)
Feb 10, 2020	19.14	19.22	19.04	19.13	12,464	-0.27(-1.38%)
Feb 07, 2020	18.67	19.85	18.67	19.40	6,271	-0.69(-3.43%)
Feb 06, 2020	20.32	20.33	19.93	20.09	14,244	-0.11(-0.57%)
Feb 05, 2020	20.28	20.33	20.06	20.21	9,994	-0.03(-0.14%)
Feb 04, 2020	20.09	20.49	20.09	20.23	13,646	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.