Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.265	9.475	9.265	9.447	2,734	+0.07(+0.78%)
Feb 27, 2014	9.245	9.429	9.245	9.374	664	-0.19(-2.01%)
Feb 25, 2014	9.566	9.566	9.566	9.566	39	+0.06(+0.68%)
Feb 24, 2014	9.238	9.502	9.238	9.502	521	+0.29(+3.18%)
Feb 21, 2014	9.218	9.545	9.209	9.209	2,417	-0.14(-1.47%)
Feb 20, 2014	9.218	9.401	9.218	9.346	3,743	-0.05(-0.58%)
Feb 19, 2014	9.429	9.566	9.218	9.401	2,355	-0.16(-1.72%)
Feb 18, 2014	9.429	9.657	9.337	9.566	1,478	+0.07(+0.77%)
Feb 14, 2014	9.493	9.493	9.493	9.493	11,579	-0.09(-0.96%)
Feb 12, 2014	9.612	9.584	9.584	9.584	6,663	-0.27(-2.70%)
Feb 11, 2014	9.346	10.07	9.255	9.850	4,549	+0.33(+3.46%)
Feb 10, 2014	9.813	9.813	9.520	9.520	3,806	-0.50(-5.02%)
Feb 07, 2014	9.749	10.07	9.749	10.02	5,074	+0.41(+4.29%)
Feb 06, 2014	9.520	9.685	9.493	9.612	5,576	+0.17(+1.84%)
Feb 05, 2014	9.493	9.617	9.392	9.438	10,268	-0.01(-0.10%)
Feb 04, 2014	9.337	9.795	9.245	9.447	32,938	+0.28(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.