Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.284 8.284 8.284 8.284 162 +0.08(+1.00%)
Feb 25, 2011 8.248 8.312 8.156 8.202 1,895 -0.04(-0.44%)
Feb 24, 2011 8.239 8.239 8.239 8.239 218 +0.01(+0.11%)
Feb 23, 2011 8.239 8.239 8.147 8.229 1,623 -0.15(-1.75%)
Feb 22, 2011 8.376 8.376 8.376 8.376 471 +0.14(+1.67%)
Feb 18, 2011 8.239 8.289 8.239 8.239 1,313 +0.00(+0.00%)
Feb 17, 2011 8.239 8.239 8.239 8.239 327 +0.00(+0.00%)
Feb 16, 2011 8.239 8.239 8.239 8.239 327 +0.00(+0.00%)
Feb 15, 2011 8.687 8.687 8.239 8.239 11,479 -0.45(-5.16%)
Feb 14, 2011 8.330 8.687 8.330 8.687 3,691 +0.36(+4.29%)
Feb 11, 2011 8.376 8.376 8.330 8.330 5,022 +0.00(+0.00%)
Feb 09, 2011 8.330 8.330 8.330 8.330 436 -0.00(-0.00%)
Feb 07, 2011 8.376 8.330 8.330 8.330 983 +0.00(+0.00%)
Feb 04, 2011 8.422 8.422 8.330 8.330 2,143 -0.18(-2.15%)
Feb 03, 2011 8.431 8.513 8.431 8.513 655 -0.02(-0.26%)
Feb 02, 2011 8.596 8.605 8.535 8.535 495 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.