Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.284	8.284	8.284	8.284	162	+0.08(+1.00%)
Feb 25, 2011	8.248	8.312	8.156	8.202	1,895	-0.04(-0.44%)
Feb 24, 2011	8.239	8.239	8.239	8.239	218	+0.01(+0.11%)
Feb 23, 2011	8.239	8.239	8.147	8.229	1,623	-0.15(-1.75%)
Feb 22, 2011	8.376	8.376	8.376	8.376	471	+0.14(+1.67%)
Feb 18, 2011	8.239	8.289	8.239	8.239	1,313	+0.00(+0.00%)
Feb 17, 2011	8.239	8.239	8.239	8.239	327	+0.00(+0.00%)
Feb 16, 2011	8.239	8.239	8.239	8.239	327	+0.00(+0.00%)
Feb 15, 2011	8.687	8.687	8.239	8.239	11,479	-0.45(-5.16%)
Feb 14, 2011	8.330	8.687	8.330	8.687	3,691	+0.36(+4.29%)
Feb 11, 2011	8.376	8.376	8.330	8.330	5,022	+0.00(+0.00%)
Feb 09, 2011	8.330	8.330	8.330	8.330	436	-0.00(-0.00%)
Feb 07, 2011	8.376	8.330	8.330	8.330	983	+0.00(+0.00%)
Feb 04, 2011	8.422	8.422	8.330	8.330	2,143	-0.18(-2.15%)
Feb 03, 2011	8.431	8.513	8.431	8.513	655	-0.02(-0.26%)
Feb 02, 2011	8.596	8.605	8.535	8.535	495	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.