Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.790	7.440	5.560	5.560	9,950	-0.19(-3.30%)
Feb 26, 2009	5.730	5.750	5.730	5.750	3,790	+0.20(+3.60%)
Feb 25, 2009	5.550	5.550	5.550	5.550	100	-0.06(-1.05%)
Feb 24, 2009	6.020	6.020	5.550	5.609	6,996	-0.25(-4.28%)
Feb 20, 2009	5.860	5.860	5.860	5.860	400	+0.11(+1.91%)
Feb 19, 2009	5.500	5.750	5.500	5.750	1,294	+0.12(+2.13%)
Feb 18, 2009	6.000	6.200	5.600	5.630	28,793	-0.47(-7.70%)
Feb 17, 2009	6.100	6.100	6.100	6.100	893	-0.26(-4.15%)
Feb 13, 2009	6.230	6.364	6.230	6.364	3,052	-0.44(-6.41%)
Feb 12, 2009	6.800	6.800	6.800	6.800	500	-0.08(-1.16%)
Feb 11, 2009	6.870	6.880	6.870	6.880	724	+0.61(+9.73%)
Feb 10, 2009	6.270	6.270	6.270	6.270	0	+0.00(+0.00%)
Feb 09, 2009	6.440	6.440	6.110	6.270	7,348	+0.11(+1.79%)
Feb 06, 2009	6.160	6.160	6.160	6.160	0	+0.00(+0.00%)
Feb 05, 2009	6.160	6.170	6.150	6.160	3,990	-0.16(-2.47%)
Feb 04, 2009	6.320	6.316	6.316	6.316	0	+0.00(+0.00%)
Feb 03, 2009	6.340	6.340	6.200	6.316	2,992	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.