Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.380	1.430	1.330	1.410	243,709	+0.05(+3.68%)
Feb 28, 2024	1.350	1.380	1.290	1.360	129,098	-0.01(-0.73%)
Feb 27, 2024	1.360	1.390	1.310	1.370	190,570	+0.00(+0.00%)
Feb 26, 2024	1.250	1.370	1.245	1.370	154,235	+0.11(+8.73%)
Feb 23, 2024	1.250	1.280	1.230	1.260	165,470	-0.03(-2.33%)
Feb 22, 2024	1.290	1.320	1.250	1.290	238,593	-0.04(-3.01%)
Feb 21, 2024	1.340	1.380	1.300	1.330	202,017	-0.01(-0.75%)
Feb 20, 2024	1.340	1.360	1.290	1.340	84,028	-0.01(-0.74%)
Feb 16, 2024	1.370	1.430	1.320	1.350	160,261	-0.04(-2.88%)
Feb 15, 2024	1.300	1.390	1.250	1.390	99,531	+0.10(+7.75%)
Feb 14, 2024	1.290	1.330	1.240	1.290	164,440	+0.00(+0.00%)
Feb 13, 2024	1.280	1.350	1.250	1.290	158,210	-0.05(-3.73%)
Feb 12, 2024	1.300	1.410	1.281	1.340	216,668	+0.04(+3.08%)
Feb 09, 2024	1.240	1.300	1.230	1.300	146,130	+0.07(+5.69%)
Feb 08, 2024	1.260	1.280	1.198	1.230	221,956	-0.02(-1.60%)
Feb 07, 2024	1.240	1.260	1.210	1.250	78,962	-0.01(-0.79%)
Feb 06, 2024	1.220	1.290	1.200	1.260	156,456	+0.01(+0.80%)
Feb 05, 2024	1.280	1.280	1.160	1.250	197,071	-0.05(-3.85%)
Feb 02, 2024	1.290	1.300	1.210	1.300	350,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.