Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.850	3.960	3.685	3.707	20,676	-0.15(-3.88%)
Feb 25, 2022	3.850	3.960	3.664	3.857	26,189	+0.25(+6.99%)
Feb 24, 2022	3.421	3.630	3.355	3.605	38,830	-0.08(-2.18%)
Feb 23, 2022	3.785	3.849	3.630	3.685	31,664	-0.10(-2.56%)
Feb 22, 2022	4.276	4.290	3.762	3.782	25,874	+0.01(+0.23%)
Feb 18, 2022				3.773	0	-0.12(-3.11%)
Feb 17, 2022	4.290	4.290	3.873	3.894	21,601	-0.01(-0.31%)
Feb 16, 2022	3.850	4.015	3.747	3.906	20,990	+0.05(+1.43%)
Feb 15, 2022	3.960	4.070	3.761	3.851	31,694	+0.11(+2.94%)
Feb 14, 2022	3.850	4.015	3.741	3.741	34,824	-0.12(-3.08%)
Feb 11, 2022	3.861	4.036	3.754	3.860	80,348	-0.18(-4.36%)
Feb 10, 2022	4.070	4.290	4.015	4.036	34,726	-0.09(-2.13%)
Feb 09, 2022	4.070	4.180	3.960	4.124	65,974	+0.09(+2.21%)
Feb 08, 2022	4.274	4.290	3.905	4.035	90,330	-0.17(-4.03%)
Feb 07, 2022	4.400	4.831	4.070	4.204	80,123	-0.22(-4.93%)
Feb 04, 2022	4.290	4.730	4.209	4.422	47,501	+0.13(+3.08%)
Feb 03, 2022	4.372			4.290	27,306	-0.11(-2.50%)
Feb 02, 2022	4.510	4.620	4.301	4.400	31,222	-0.13(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.