Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.50	51.92	48.65	51.15	26,724	+1.87(+3.79%)
Feb 27, 2019	47.85	49.39	46.64	49.28	12,785	+0.99(+2.05%)
Feb 26, 2019	48.18	48.95	46.31	48.29	12,852	+0.11(+0.23%)
Feb 25, 2019	48.29	48.73	46.64	48.18	16,196	+0.11(+0.23%)
Feb 22, 2019	46.86	48.40	45.98	48.07	13,036	+1.32(+2.82%)
Feb 21, 2019	50.49	51.85	45.65	46.75	34,417	-3.74(-7.41%)
Feb 20, 2019	48.62	50.71	46.48	50.49	26,600	+1.65(+3.38%)
Feb 19, 2019	46.75	51.84	46.20	48.84	68,840	+2.09(+4.47%)
Feb 15, 2019	44.00	47.08	43.78	46.75	64,554	+2.75(+6.25%)
Feb 14, 2019	38.72	44.88	38.72	44.00	57,734	+4.95(+12.68%)
Feb 13, 2019	39.49	39.49	37.84	39.05	44,907	-0.33(-0.84%)
Feb 12, 2019	37.84	39.49	37.51	39.38	31,860	+1.65(+4.37%)
Feb 11, 2019	37.40	39.49	36.63	37.73	27,481	+0.66(+1.78%)
Feb 08, 2019	39.05	40.81	36.52	37.07	33,490	-1.76(-4.53%)
Feb 07, 2019	35.42	39.38	35.42	38.83	43,129	+2.86(+7.95%)
Feb 06, 2019	33.55	36.41	33.55	35.97	25,574	+2.42(+7.21%)
Feb 05, 2019	34.54	36.74	33.33	33.55	17,136	-0.99(-2.87%)
Feb 04, 2019	34.54	36.41	33.99	34.54	13,407	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.