Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.20	69.72	65.34	65.34	24,615	-3.52(-5.11%)
Feb 27, 2017	67.32	71.06	67.32	68.86	31,648	+2.09(+3.13%)
Feb 24, 2017	65.45	67.43	65.23	66.77	16,830	+0.94(+1.42%)
Feb 23, 2017	64.46	65.89	63.80	65.83	19,448	+1.27(+1.96%)
Feb 22, 2017	64.13	65.34	63.91	64.57	14,453	+0.44(+0.69%)
Feb 21, 2017	65.34	66.99	62.92	64.13	23,288	-1.87(-2.83%)
Feb 17, 2017		66.00	66.00	66.00	0	-0.22(-0.33%)
Feb 16, 2017	67.43	68.31	65.34	66.22	16,065	-1.76(-2.59%)
Feb 15, 2017	67.43	70.07	66.66	67.98	18,242	+0.11(+0.16%)
Feb 14, 2017	65.23	68.64	65.23	67.87	19,344	+2.20(+3.35%)
Feb 13, 2017	65.34	66.00	64.35	65.67	15,316	+0.99(+1.53%)
Feb 10, 2017	64.68	65.89	63.47	64.68	13,909	+0.44(+0.68%)
Feb 09, 2017	67.76	69.52	63.69	64.24	37,381	-3.85(-5.65%)
Feb 08, 2017	66.99	69.63	66.23	68.09	20,639	+0.99(+1.48%)
Feb 07, 2017	66.88	68.25	66.44	67.10	16,468	+0.11(+0.16%)
Feb 06, 2017	66.66	68.97	65.89	66.99	16,172	-0.77(-1.14%)
Feb 03, 2017	65.45	67.87	63.80	67.76	29,365	+2.97(+4.58%)
Feb 02, 2017	62.81	65.12	62.70	64.79	13,406	+1.87(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.