Indicators

Rockwell Medical IN (NQ: RMTI )

1.815 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.97	49.50	48.40	48.51	14,053	-0.55(-1.12%)
Feb 27, 2013	49.94	50.49	48.57	49.06	14,959	-0.88(-1.76%)
Feb 26, 2013	50.05	50.82	49.50	49.94	19,170	+0.11(+0.22%)
Feb 25, 2013	49.50	51.59	49.07	49.83	30,070	+0.44(+0.89%)
Feb 22, 2013	51.92	51.92	47.85	49.39	28,930	-2.42(-4.67%)
Feb 21, 2013	54.89	55.16	51.48	51.81	28,174	-3.19(-5.80%)
Feb 20, 2013	56.21	56.65	53.79	55.00	18,507	-0.99(-1.77%)
Feb 19, 2013	55.77	57.20	54.67	55.99	22,738	+1.10(+2.00%)
Feb 15, 2013	55.66	57.20	53.90	54.89	29,902	-0.44(-0.80%)
Feb 14, 2013	56.43	57.20	54.34	55.33	23,296	-1.32(-2.33%)
Feb 13, 2013	56.54	58.85	56.21	56.65	19,649	+0.44(+0.78%)
Feb 12, 2013	58.30	60.39	55.99	56.21	28,569	-1.87(-3.22%)
Feb 11, 2013	61.05	61.38	56.59	58.08	28,912	-2.09(-3.47%)
Feb 08, 2013	61.05	61.60	59.07	60.17	17,672	-0.77(-1.26%)
Feb 07, 2013	64.13	64.46	60.50	60.94	27,854	-2.86(-4.48%)
Feb 06, 2013	63.69	64.68	63.25	63.80	26,314	-5.72(-8.23%)
Feb 04, 2013	85.25	88.33	68.31	69.52	219,788	-1.43(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.