Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	106.37	107.79	104.36	104.39	8,967	-1.43(-1.35%)
Feb 28, 2012	105.93	108.01	104.83	105.82	5,650	-0.55(-0.52%)
Feb 27, 2012	108.57	108.57	104.83	106.37	4,200	-3.41(-3.11%)
Feb 24, 2012	111.87	112.75	107.69	109.78	4,620	-2.31(-2.06%)
Feb 23, 2012	105.16	112.75	104.50	112.09	7,967	+7.26(+6.93%)
Feb 22, 2012	105.27	106.81	104.83	104.83	4,376	-0.44(-0.42%)
Feb 21, 2012	107.91	109.12	104.61	105.27	3,949	-2.20(-2.05%)
Feb 17, 2012	108.02	109.01	106.04	107.47	4,863	-0.11(-0.10%)
Feb 16, 2012	104.50	110.22	88.88	107.58	27,219	+2.20(+2.09%)
Feb 15, 2012	111.21	111.21	104.72	105.38	8,355	-4.62(-4.20%)
Feb 14, 2012	114.40	114.40	109.78	110.00	8,401	-4.73(-4.12%)
Feb 13, 2012	117.59	118.36	114.40	114.73	4,693	-2.31(-1.97%)
Feb 10, 2012	125.62	125.62	114.84	117.04	23,410	-10.67(-8.35%)
Feb 09, 2012	123.75	129.25	120.90	127.71	6,841	+3.96(+3.20%)
Feb 08, 2012	120.67	124.08	118.25	123.75	10,703	+3.85(+3.21%)
Feb 07, 2012	121.66	122.32	118.80	119.90	6,215	-1.54(-1.27%)
Feb 06, 2012	122.54	122.54	120.01	121.44	5,560	-0.88(-0.72%)
Feb 03, 2012	126.72	126.83	120.67	122.32	10,671	-0.55(-0.45%)
Feb 02, 2012	124.85	125.40	121.00	122.87	5,649	-0.22(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.