Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	98.12	100.54	98.12	100.32	2,839	+2.31(+2.36%)
Feb 25, 2011	101.09	101.20	96.36	98.01	6,128	-1.98(-1.98%)
Feb 24, 2011	102.96	102.96	99.99	99.99	3,627	-3.19(-3.09%)
Feb 23, 2011	102.85	103.40	102.63	103.18	1,229	+0.55(+0.54%)
Feb 22, 2011	102.52	103.40	101.86	102.63	1,856	-0.22(-0.21%)
Feb 18, 2011	103.18	103.40	102.85	102.85	1,779	+0.00(+0.00%)
Feb 17, 2011	102.52	103.84	102.52	102.85	3,792	+0.00(+0.00%)
Feb 16, 2011	102.85	103.40	101.75	102.85	3,154	+0.11(+0.11%)
Feb 15, 2011	101.64	102.74	101.64	102.74	1,096	+1.10(+1.08%)
Feb 14, 2011	102.08	102.08	100.43	101.64	878	-0.88(-0.86%)
Feb 11, 2011	103.40	103.84	101.53	102.52	3,553	-0.11(-0.11%)
Feb 10, 2011	100.54	102.85	100.54	102.63	3,611	+0.77(+0.76%)
Feb 09, 2011	100.87	102.63	100.87	101.86	436	+0.33(+0.33%)
Feb 08, 2011	103.40	103.40	100.43	101.53	3,251	-1.32(-1.28%)
Feb 07, 2011	102.63	103.07	101.20	102.85	2,853	+1.65(+1.63%)
Feb 04, 2011	101.31	102.85	100.87	101.20	657	-0.66(-0.65%)
Feb 03, 2011	101.75	102.30	100.65	101.86	627	+0.55(+0.54%)
Feb 02, 2011	100.21	103.29	99.99	101.31	2,244	-1.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.