Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	67.10	73.59	64.13	65.56	112,564	-23.98(-26.78%)
Feb 25, 2010	90.64	90.64	88.00	89.54	4,618	-1.76(-1.93%)
Feb 24, 2010	88.77	93.17	88.71	91.30	6,181	+3.19(+3.62%)
Feb 23, 2010	87.12	89.10	85.91	88.11	6,649	+1.10(+1.26%)
Feb 22, 2010	82.50	87.89	78.65	87.01	10,400	+4.40(+5.33%)
Feb 19, 2010	86.35	86.35	82.39	82.61	7,471	-3.74(-4.33%)
Feb 18, 2010	85.69	86.35	85.03	86.35	6,552	+0.55(+0.64%)
Feb 17, 2010	86.02	86.24	84.81	85.80	4,734	+0.33(+0.39%)
Feb 16, 2010	85.80	86.35	85.31	85.47	2,924	+0.77(+0.91%)
Feb 12, 2010	84.15	84.70	84.70	84.70	5,454	+0.00(+0.00%)
Feb 11, 2010	80.08	85.03	80.08	84.70	8,784	+4.18(+5.19%)
Feb 10, 2010	79.53	81.82	79.53	80.52	2,999	+0.55(+0.69%)
Feb 09, 2010	80.19	80.41	79.53	79.97	2,028	+0.44(+0.55%)
Feb 08, 2010	79.53	79.86	79.09	79.53	1,981	-0.66(-0.82%)
Feb 05, 2010	79.97	80.30	79.53	80.19	3,074	+0.66(+0.83%)
Feb 04, 2010	79.53	80.08	79.20	79.53	5,464	+0.00(+0.00%)
Feb 03, 2010	78.10	80.19	78.10	79.53	3,321	+0.88(+1.12%)
Feb 02, 2010	77.44	79.42	76.23	78.65	8,424	+0.99(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.