Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	42.57	42.57	40.48	41.14	1,415	-1.43(-3.36%)
Feb 26, 2009	42.79	42.79	42.57	42.57	399	+0.33(+0.78%)
Feb 25, 2009	42.90	43.01	41.25	42.24	788	+1.32(+3.23%)
Feb 24, 2009	43.45	43.45	40.04	40.92	2,249	-2.53(-5.82%)
Feb 23, 2009	44.11	44.20	43.12	43.45	645	-1.65(-3.66%)
Feb 20, 2009	44.11	45.10	42.90	45.10	4,510	+0.00(+0.00%)
Feb 19, 2009	45.32	47.30	40.26	45.10	3,463	-0.21(-0.47%)
Feb 18, 2009	46.09	46.20	44.33	45.31	172	-1.29(-2.77%)
Feb 17, 2009	44.66	46.86	44.66	46.60	918	-0.70(-1.47%)
Feb 13, 2009	45.87	47.30	45.10	47.30	1,052	+3.19(+7.23%)
Feb 12, 2009	44.11	44.22	44.00	44.11	236	-0.33(-0.73%)
Feb 11, 2009	44.99	45.10	44.11	44.44	409	-1.76(-3.82%)
Feb 10, 2009	43.12	46.33	42.57	46.20	2,302	+1.30(+2.89%)
Feb 09, 2009	44.00	44.90	43.34	44.90	3,167	-0.20(-0.44%)
Feb 06, 2009	44.86	45.10	43.45	45.10	2,906	+1.19(+2.72%)
Feb 05, 2009	42.35	44.29	42.35	43.91	154	+0.57(+1.30%)
Feb 04, 2009	42.02	43.45	42.02	43.34	883	+1.52(+3.64%)
Feb 03, 2009	41.91	42.57	39.05	41.82	1,790	+2.77(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.