Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.010 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.05	61.16	57.75	58.74	8,357	-2.31(-3.78%)
Feb 27, 2006	56.76	64.79	56.10	61.05	26,782	+4.51(+7.98%)
Feb 24, 2006	56.65	57.20	55.00	56.54	7,851	+0.55(+0.98%)
Feb 23, 2006	54.67	56.10	53.46	55.99	12,853	+2.75(+5.17%)
Feb 22, 2006	54.67	54.67	53.03	53.24	930	-1.32(-2.42%)
Feb 21, 2006	52.41	54.56	52.41	54.56	3,223	+1.43(+2.69%)
Feb 17, 2006	53.24	53.35	51.15	53.13	3,433	+0.11(+0.21%)
Feb 16, 2006	53.35	53.35	52.69	53.02	3,700	-0.33(-0.62%)
Feb 15, 2006	52.92	53.79	52.80	53.35	4,091	+0.33(+0.62%)
Feb 14, 2006	52.69	53.79	52.69	53.02	2,897	-0.66(-1.23%)
Feb 13, 2006	53.90	53.90	52.58	53.68	3,725	+0.66(+1.24%)
Feb 10, 2006	53.57	53.90	52.47	53.02	7,731	-0.77(-1.43%)
Feb 09, 2006	54.12	54.67	52.36	53.79	15,442	-0.22(-0.41%)
Feb 08, 2006	54.56	54.56	53.43	54.01	4,157	+0.55(+1.03%)
Feb 07, 2006	54.45	54.78	52.80	53.46	5,410	-0.55(-1.02%)
Feb 06, 2006	52.91	54.78	52.91	54.01	3,972	+0.55(+1.03%)
Feb 03, 2006	51.92	54.78	50.38	53.46	21,222	+1.65(+3.18%)
Feb 02, 2006	51.15	51.83	49.61	51.81	11,905	+1.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.