Indicators

Rockwell Medical IN (NQ: RMTI )

1.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.41	36.63	34.32	34.43	1,636	-2.09(-5.72%)
Feb 25, 2005	36.41	36.63	36.30	36.52	1,311	+0.00(+0.00%)
Feb 24, 2005	34.76	36.63	34.65	36.52	1,979	+1.54(+4.40%)
Feb 23, 2005	35.53	35.64	34.98	34.98	672	-0.41(-1.15%)
Feb 22, 2005	37.40	37.40	34.43	35.39	1,765	-0.80(-2.22%)
Feb 18, 2005	37.62	38.27	35.42	36.19	945	-1.20(-3.21%)
Feb 17, 2005	38.94	38.94	34.10	37.39	1,534	-1.55(-3.98%)
Feb 16, 2005	37.40	39.82	37.40	38.94	1,509	-0.77(-1.94%)
Feb 15, 2005	38.50	39.82	38.17	39.71	3,640	+0.99(+2.56%)
Feb 14, 2005	38.94	39.82	34.10	38.72	4,688	-0.21(-0.54%)
Feb 11, 2005	37.95	39.05	36.85	38.93	4,412	+0.65(+1.70%)
Feb 10, 2005	38.61	38.61	37.17	38.28	1,389	+1.76(+4.82%)
Feb 09, 2005	37.51	39.16	36.30	36.52	2,354	-0.99(-2.64%)
Feb 08, 2005	37.84	39.05	37.18	37.51	4,186	-0.11(-0.29%)
Feb 07, 2005	37.40	37.62	36.41	37.62	2,080	-0.44(-1.16%)
Feb 04, 2005	38.65	39.05	37.73	38.06	3,263	-0.55(-1.42%)
Feb 03, 2005	39.05	39.82	38.28	38.61	7,117	+0.22(+0.57%)
Feb 02, 2005	39.05	39.05	37.51	38.39	718	-0.32(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.