Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.89	43.89	39.60	43.12	4,654	+0.22(+0.51%)
Feb 26, 2004	44.00	44.00	42.35	42.90	2,309	-1.10(-2.50%)
Feb 25, 2004	41.69	44.00	41.25	44.00	3,972	+1.98(+4.71%)
Feb 24, 2004	42.35	42.35	40.81	42.02	1,727	-0.88(-2.05%)
Feb 23, 2004	41.36	42.90	41.25	42.90	2,172	+1.65(+4.00%)
Feb 20, 2004	41.25	41.36	39.05	41.25	1,363	+1.21(+3.02%)
Feb 19, 2004	41.25	41.25	40.04	40.04	663	-1.21(-2.93%)
Feb 18, 2004	40.15	41.80	40.15	41.25	1,272	+1.10(+2.74%)
Feb 17, 2004	40.70	41.80	39.27	40.15	1,263	-1.43(-3.44%)
Feb 13, 2004	42.90	42.90	39.27	41.58	6,118	-1.10(-2.58%)
Feb 12, 2004	42.35	42.90	40.59	42.68	2,563	+0.00(+0.00%)
Feb 11, 2004	45.32	45.98	42.57	42.68	2,981	-0.77(-1.77%)
Feb 10, 2004	42.90	44.11	42.68	43.45	5,481	+1.10(+2.60%)
Feb 09, 2004	40.15	44.22	40.15	42.35	1,990	-0.99(-2.28%)
Feb 06, 2004	39.05	43.67	38.06	43.34	7,300	+4.29(+10.99%)
Feb 05, 2004	40.70	40.71	37.95	39.05	3,436	-2.20(-5.33%)
Feb 04, 2004	41.80	42.46	40.69	41.25	3,154	-1.43(-3.35%)
Feb 03, 2004	44.00	44.00	41.36	42.68	2,845	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.