Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.140 8.140 7.590 7.590 1,318 -0.66(-8.00%)
Feb 27, 2003 8.800 9.130 8.140 8.250 1,418 -1.10(-11.76%)
Feb 26, 2003 9.350 9.350 9.350 9.350 181 +0.55(+6.25%)
Feb 25, 2003 9.460 9.460 8.800 8.800 1,245 +0.22(+2.56%)
Feb 24, 2003 8.580 8.580 8.580 8.580 36 -0.55(-6.02%)
Feb 21, 2003 9.130 9.130 9.020 9.130 1,190 -0.22(-2.35%)
Feb 20, 2003 9.460 9.680 9.350 9.350 890 +0.11(+1.19%)
Feb 19, 2003 9.240 9.460 9.240 9.240 309 -0.22(-2.33%)
Feb 18, 2003 9.460 9.790 9.350 9.460 2,100 +0.33(+3.61%)
Feb 14, 2003 9.130 9.130 9.130 9.130 90 +0.66(+7.79%)
Feb 13, 2003 8.910 8.910 8.470 8.470 481 -0.44(-4.94%)
Feb 12, 2003 8.800 8.910 8.800 8.910 645 -0.88(-8.99%)
Feb 11, 2003 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Feb 10, 2003 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Feb 07, 2003 8.690 9.790 8.580 9.790 1,027 +0.88(+9.88%)
Feb 06, 2003 9.790 9.900 7.590 8.910 4,527 -0.88(-8.99%)
Feb 05, 2003 9.570 9.900 9.460 9.790 1,490 +0.33(+3.49%)
Feb 04, 2003 8.580 9.460 8.580 9.460 1,881 +1.21(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.