Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.63	23.97	23.35	23.88	177,499	-0.05(-0.19%)
Feb 25, 2022	23.18	23.97	23.66	23.92	164,619	+0.81(+3.51%)
Feb 24, 2022	22.81	23.25	22.22	23.11	320,765	-0.43(-1.82%)
Feb 23, 2022	23.72	23.83	23.37	23.54	167,222	-0.02(-0.08%)
Feb 22, 2022	23.37	23.75	23.28	23.56	128,785	-0.02(-0.08%)
Feb 18, 2022				23.58	0	+0.23(+0.98%)
Feb 17, 2022	23.50	23.61	23.26	23.35	142,932	-0.25(-1.04%)
Feb 16, 2022	23.16	23.64	23.15	23.60	122,458	+0.21(+0.90%)
Feb 15, 2022	23.40	23.80	23.35	23.39	166,908	+0.19(+0.82%)
Feb 14, 2022	23.71	23.80	23.02	23.20	263,421	-0.35(-1.47%)
Feb 11, 2022	22.77	23.64	22.77	23.54	192,408	+0.28(+1.21%)
Feb 10, 2022	22.72	23.30	22.72	23.26	288,617	+0.36(+1.55%)
Feb 09, 2022	23.40	23.66	22.85	22.90	190,624	-0.69(-2.93%)
Feb 08, 2022	23.08	23.61	22.84	23.60	218,914	+0.75(+3.27%)
Feb 07, 2022	22.71	23.23	22.52	22.85	168,316	+0.17(+0.76%)
Feb 04, 2022	22.59	22.78	22.00	22.68	275,647	+0.22(+0.97%)
Feb 03, 2022	22.30			22.46	241,858	+0.19(+0.85%)
Feb 02, 2022	22.05	22.34	21.60	22.27	289,418	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.