Indicators

Heritage Financial (NQ: HFWA )

18.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.77	23.27	22.49	22.84	250,329	-0.10(-0.42%)
Feb 25, 2021	23.11	23.32	22.77	22.93	220,747	+0.00(+0.00%)
Feb 24, 2021	22.70	23.15	22.58	22.93	184,216	+0.44(+1.96%)
Feb 23, 2021	22.50	23.20	22.37	22.49	275,490	+0.15(+0.67%)
Feb 22, 2021	21.61	22.56	21.61	22.34	394,023	+0.73(+3.39%)
Feb 19, 2021	21.32	21.77	21.32	21.61	134,007	+0.26(+1.24%)
Feb 18, 2021	21.31	21.57	21.30	21.35	131,532	-0.12(-0.58%)
Feb 17, 2021	21.30	21.66	21.30	21.47	108,395	+0.07(+0.33%)
Feb 16, 2021	21.17	21.59	20.97	21.40	151,515	+0.44(+2.10%)
Feb 12, 2021	20.86	21.08	20.61	20.96	181,851	-0.10(-0.46%)
Feb 11, 2021	21.20	21.50	20.71	21.05	147,212	-0.19(-0.87%)
Feb 10, 2021	21.51	21.65	21.12	21.24	127,421	-0.12(-0.58%)
Feb 09, 2021	21.11	21.69	20.97	21.36	204,719	+0.14(+0.67%)
Feb 08, 2021	20.85	21.22	20.72	21.22	141,260	+0.38(+1.80%)
Feb 05, 2021	21.28	21.73	20.57	20.85	108,600	-0.24(-1.16%)
Feb 04, 2021	20.53	21.24	20.48	21.09	111,352	+0.45(+2.20%)
Feb 03, 2021	20.85	21.05	20.49	20.64	142,049	-0.35(-1.67%)
Feb 02, 2021	21.52	21.52	20.85	20.99	155,475	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.