Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.55	24.75	23.83	23.91	154,603	-0.52(-2.14%)
Feb 27, 2018	25.20	25.40	24.39	24.43	499,702	-0.72(-2.88%)
Feb 26, 2018	25.12	25.24	24.98	25.16	90,052	+0.00(+0.00%)
Feb 23, 2018	25.00	25.20	24.59	25.16	157,023	+0.16(+0.64%)
Feb 22, 2018	25.20	25.20	24.92	25.00	315,081	-0.20(-0.80%)
Feb 21, 2018	25.16	25.40	25.00	25.20	206,821	+0.14(+0.56%)
Feb 20, 2018	25.12	25.32	24.96	25.06	327,841	-0.18(-0.72%)
Feb 16, 2018		25.24	25.24	25.24	0	+0.56(+2.28%)
Feb 15, 2018	24.47	24.75	24.27	24.67	344,920	+0.40(+1.66%)
Feb 14, 2018	23.63	24.31	23.63	24.27	203,799	+0.48(+2.03%)
Feb 13, 2018	23.47	23.87	23.39	23.79	117,068	+0.20(+0.85%)
Feb 12, 2018	23.59	23.83	23.31	23.59	177,646	+0.04(+0.17%)
Feb 09, 2018	23.43	23.79	23.19	23.55	284,975	+0.40(+1.74%)
Feb 08, 2018	23.87	23.87	23.15	23.15	199,908	-0.64(-2.70%)
Feb 07, 2018	23.75	23.75	23.75	23.79	259,747	+0.00(+0.00%)
Feb 06, 2018	23.15	24.03	22.87	23.79	329,068	-0.20(-0.84%)
Feb 05, 2018	24.71	24.99	23.75	23.99	161,972	-1.00(-4.00%)
Feb 02, 2018	24.79	25.19	24.71	24.99	328,718	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.