Indicators

Heritage Financial (NQ: HFWA )

18.52 -0.16 (-0.86%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.96	19.96	19.57	19.65	106,908	-0.35(-1.77%)
Feb 27, 2017	19.77	20.12	19.77	20.00	63,273	+0.12(+0.59%)
Feb 24, 2017	19.73	20.00	19.65	19.89	99,706	-0.04(-0.20%)
Feb 23, 2017	20.04	20.04	19.85	19.92	141,165	-0.12(-0.59%)
Feb 22, 2017	19.85	20.08	19.73	20.04	93,539	+0.16(+0.79%)
Feb 21, 2017	19.85	19.92	19.69	19.89	115,731	+0.04(+0.20%)
Feb 17, 2017		19.85	19.85	19.85	0	-0.24(-1.17%)
Feb 16, 2017	19.96	20.12	19.85	20.08	166,690	+0.00(+0.00%)
Feb 15, 2017	20.00	20.12	19.80	20.08	66,324	+0.08(+0.39%)
Feb 14, 2017	19.90	20.16	19.89	20.00	83,013	+0.08(+0.39%)
Feb 13, 2017	19.89	20.08	19.53	19.92	124,071	+0.28(+1.40%)
Feb 10, 2017	19.61	19.65	19.45	19.65	80,951	+0.12(+0.60%)
Feb 09, 2017	19.34	19.57	19.22	19.53	99,409	+0.24(+1.22%)
Feb 08, 2017	19.45	19.45	18.94	19.30	66,525	-0.31(-1.60%)
Feb 07, 2017	19.73	19.81	19.37	19.61	87,929	-0.06(-0.32%)
Feb 06, 2017	19.87	19.99	19.63	19.67	127,379	-0.43(-2.14%)
Feb 03, 2017	19.67	20.10	19.56	20.10	140,452	+0.78(+4.05%)
Feb 02, 2017	19.67	19.71	19.28	19.32	79,344	-0.39(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.