Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.29	14.21	13.13	13.19	127,107	-0.11(-0.85%)
Feb 26, 2016	13.26	13.44	13.13	13.30	51,906	+0.06(+0.46%)
Feb 25, 2016	13.09	13.29	13.02	13.24	136,734	+0.15(+1.16%)
Feb 24, 2016	12.98	13.13	12.82	13.09	69,052	+0.00(+0.00%)
Feb 23, 2016	13.17	13.51	13.07	13.09	155,880	-0.17(-1.31%)
Feb 22, 2016	13.18	13.38	13.11	13.26	202,721	+0.17(+1.33%)
Feb 19, 2016	12.98	13.91	12.92	13.09	133,615	+0.09(+0.70%)
Feb 18, 2016	12.92	13.06	12.86	13.00	114,890	+0.05(+0.41%)
Feb 17, 2016	13.12	13.41	12.85	12.95	236,403	-0.10(-0.75%)
Feb 16, 2016	13.07	13.34	12.86	13.04	199,620	+0.11(+0.88%)
Feb 12, 2016	12.73	12.93	12.93	12.93	180,781	+0.42(+3.39%)
Feb 11, 2016	12.53	12.76	12.42	12.51	219,914	-0.20(-1.61%)
Feb 10, 2016	13.13	13.28	12.67	12.71	168,333	-0.29(-2.27%)
Feb 09, 2016	13.17	14.63	12.79	13.01	123,152	-0.14(-1.04%)
Feb 08, 2016	12.82	13.21	12.45	13.14	205,961	+0.24(+1.88%)
Feb 05, 2016	13.04	13.31	12.84	12.90	116,941	-0.17(-1.27%)
Feb 04, 2016	13.15	13.37	13.01	13.07	70,730	-0.17(-1.31%)
Feb 03, 2016	13.50	13.50	13.04	13.24	117,734	-0.10(-0.73%)
Feb 02, 2016	13.41	13.57	13.23	13.34	115,302	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.