Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.66	12.81	12.58	12.61	82,948	-0.01(-0.06%)
Feb 27, 2014	12.47	12.64	12.21	12.62	35,723	+0.09(+0.74%)
Feb 26, 2014	12.48	12.66	12.39	12.52	75,729	+0.08(+0.63%)
Feb 25, 2014	12.44	12.52	12.37	12.44	65,042	-0.05(-0.40%)
Feb 24, 2014	12.48	12.64	12.43	12.49	50,988	+0.10(+0.80%)
Feb 21, 2014	12.37	12.52	12.25	12.39	79,052	+0.09(+0.75%)
Feb 20, 2014	12.00	12.39	11.93	12.30	88,453	+0.27(+2.25%)
Feb 19, 2014	12.15	12.39	11.83	12.03	107,249	-0.20(-1.63%)
Feb 18, 2014	12.16	12.35	12.05	12.23	64,255	+0.07(+0.59%)
Feb 14, 2014	12.15	12.16	12.16	12.16	70,733	+0.04(+0.29%)
Feb 13, 2014	11.80	12.23	11.67	12.12	80,457	+0.22(+1.85%)
Feb 12, 2014	12.11	12.11	11.78	11.90	48,478	-0.04(-0.36%)
Feb 11, 2014	11.66	12.05	11.66	11.95	71,564	+0.30(+2.56%)
Feb 10, 2014	11.68	12.28	11.41	11.65	48,779	-0.01(-0.12%)
Feb 07, 2014	11.54	12.21	11.41	11.66	86,571	+0.11(+0.99%)
Feb 06, 2014	11.61	12.65	11.45	11.55	56,870	+0.00(+0.00%)
Feb 05, 2014	11.81	11.81	11.38	11.55	108,997	+0.10(+0.87%)
Feb 04, 2014	11.58	11.69	11.37	11.45	107,691	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.