Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.738	9.773	9.516	9.586	38,853	-0.18(-1.84%)
Feb 27, 2013	9.875	10.14	9.703	9.766	48,167	-0.14(-1.40%)
Feb 26, 2013	9.759	9.941	9.759	9.904	14,438	+0.18(+1.85%)
Feb 25, 2013	9.987	9.987	9.724	9.724	21,658	-0.21(-2.09%)
Feb 22, 2013	9.876	9.966	9.814	9.932	16,357	+0.09(+0.91%)
Feb 21, 2013	9.821	9.946	9.821	9.842	6,912	+0.03(+0.35%)
Feb 20, 2013	9.952	9.973	9.807	9.807	35,660	-0.16(-1.60%)
Feb 19, 2013	10.08	10.13	9.911	9.966	17,715	-0.12(-1.17%)
Feb 15, 2013	10.10	10.14	10.03	10.08	35,033	+0.08(+0.76%)
Feb 14, 2013	9.862	10.02	9.862	10.01	23,541	+0.13(+1.33%)
Feb 13, 2013	10.09	10.13	9.835	9.876	28,741	-0.10(-1.04%)
Feb 12, 2013	9.876	9.994	9.769	9.980	13,802	+0.12(+1.26%)
Feb 11, 2013	9.724	9.856	9.689	9.856	8,143	+0.10(+1.06%)
Feb 08, 2013	9.876	9.970	9.717	9.752	14,298	-0.08(-0.84%)
Feb 07, 2013	9.789	9.918	9.789	9.835	3,229	-0.03(-0.35%)
Feb 06, 2013	9.897	9.921	9.752	9.869	17,409	+0.11(+1.13%)
Feb 04, 2013	9.917	9.951	9.731	9.759	18,266	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.