Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.121	9.121	8.683	8.749	21,697	-0.33(-3.60%)
Feb 28, 2012	9.101	9.206	9.003	9.075	17,710	-0.05(-0.50%)
Feb 27, 2012	8.951	9.232	8.905	9.121	10,870	+0.11(+1.23%)
Feb 24, 2012	9.167	9.186	8.990	9.010	17,316	-0.18(-1.99%)
Feb 23, 2012	9.082	9.206	8.951	9.193	30,599	+0.15(+1.66%)
Feb 22, 2012	9.108	9.153	8.945	9.042	21,584	-0.06(-0.65%)
Feb 21, 2012	9.336	9.336	9.095	9.101	8,084	-0.24(-2.59%)
Feb 17, 2012	9.304	9.362	9.160	9.343	34,540	+0.05(+0.56%)
Feb 16, 2012	8.879	9.297	8.853	9.291	22,809	+0.37(+4.17%)
Feb 15, 2012	9.258	9.258	8.879	8.918	23,449	-0.26(-2.85%)
Feb 14, 2012	9.264	9.264	9.062	9.180	11,827	-0.18(-1.95%)
Feb 13, 2012	9.264	9.362	9.095	9.362	17,814	+0.24(+2.58%)
Feb 10, 2012	9.147	9.356	9.056	9.127	19,761	-0.14(-1.55%)
Feb 09, 2012	9.127	9.362	9.127	9.271	14,578	-0.06(-0.63%)
Feb 08, 2012	9.388	9.388	9.219	9.330	17,843	-0.07(-0.69%)
Feb 07, 2012	9.350	9.428	9.350	9.395	19,110	+0.04(+0.42%)
Feb 06, 2012	9.323	9.369	9.135	9.356	17,144	-0.01(-0.07%)
Feb 03, 2012	9.441	9.467	9.252	9.363	69,838	+0.11(+1.19%)
Feb 02, 2012	8.985	9.395	8.787	9.252	37,732	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.