Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.450	9.450	9.236	9.425	63,961	-0.03(-0.27%)
Feb 25, 2011	9.362	9.450	9.236	9.450	38,205	+0.08(+0.87%)
Feb 24, 2011	9.268	9.368	9.173	9.368	39,984	+0.08(+0.81%)
Feb 23, 2011	9.242	9.324	9.179	9.293	46,827	+0.03(+0.34%)
Feb 22, 2011	9.217	9.331	9.217	9.261	42,928	-0.09(-1.01%)
Feb 18, 2011	9.362	9.375	9.299	9.356	49,808	+0.00(+0.00%)
Feb 17, 2011	9.242	9.362	9.160	9.356	21,104	+0.06(+0.61%)
Feb 16, 2011	9.167	9.305	9.135	9.299	48,995	+0.12(+1.30%)
Feb 15, 2011	9.091	9.205	9.091	9.179	60,201	+0.05(+0.55%)
Feb 14, 2011	9.079	9.148	8.953	9.129	44,039	+0.01(+0.14%)
Feb 11, 2011	8.978	9.129	8.953	9.116	32,675	+0.11(+1.19%)
Feb 10, 2011	9.142	9.179	8.965	9.009	20,000	-0.17(-1.85%)
Feb 09, 2011	9.135	9.217	9.079	9.179	31,160	+0.04(+0.41%)
Feb 08, 2011	9.123	9.154	9.047	9.142	42,325	+0.03(+0.35%)
Feb 07, 2011	8.984	9.186	8.978	9.110	37,500	+0.10(+1.12%)
Feb 04, 2011	9.249	9.249	8.990	9.009	31,222	-0.26(-2.85%)
Feb 03, 2011	9.123	9.286	9.116	9.274	58,439	+0.12(+1.31%)
Feb 02, 2011	8.978	9.230	8.946	9.154	56,444	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.