Indicators

Heritage Financial (NQ: HFWA )

18.52 -0.16 (-0.86%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.381	9.387	9.268	9.318	15,805	-0.06(-0.60%)
Feb 25, 2010	9.312	9.394	9.249	9.375	45,197	+0.00(+0.00%)
Feb 24, 2010	9.217	9.387	9.173	9.375	13,842	+0.15(+1.64%)
Feb 23, 2010	9.135	9.305	9.135	9.223	13,040	-0.09(-0.95%)
Feb 22, 2010	9.205	9.312	9.129	9.312	17,239	+0.14(+1.51%)
Feb 19, 2010	9.047	9.173	9.047	9.173	16,240	+0.13(+1.39%)
Feb 18, 2010	8.908	9.047	8.908	9.047	13,713	+0.04(+0.49%)
Feb 17, 2010	8.953	9.028	8.845	9.003	21,461	+0.05(+0.56%)
Feb 16, 2010	8.946	8.953	8.908	8.953	19,634	+0.09(+0.99%)
Feb 12, 2010	8.883	8.864	8.864	8.864	12,856	-0.08(-0.92%)
Feb 11, 2010	8.871	8.946	8.821	8.946	57,798	+0.03(+0.35%)
Feb 10, 2010	8.839	8.927	8.764	8.915	19,226	+0.03(+0.35%)
Feb 09, 2010	8.839	8.896	8.663	8.883	31,878	+0.13(+1.44%)
Feb 08, 2010	8.896	8.896	8.757	8.757	5,995	-0.15(-1.70%)
Feb 05, 2010	8.917	8.953	8.845	8.908	19,713	+0.03(+0.28%)
Feb 04, 2010	8.971	8.971	8.827	8.883	46,071	+0.01(+0.07%)
Feb 03, 2010	8.808	8.953	8.694	8.877	16,458	+0.03(+0.28%)
Feb 02, 2010	8.852	8.883	8.808	8.852	75,846	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.