Indicators

Heritage Financial (NQ: HFWA )

18.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.214	7.214	7.214	7.214	8,729	+0.06(+0.88%)
Feb 26, 2009	7.176	7.176	6.930	7.151	16,658	+0.11(+1.61%)
Feb 25, 2009	7.296	7.308	6.930	7.037	7,375	-0.37(-4.94%)
Feb 24, 2009	7.245	7.403	7.088	7.403	23,713	+0.09(+1.29%)
Feb 23, 2009	7.327	7.640	7.252	7.308	15,066	+0.06(+0.87%)
Feb 20, 2009	7.718	7.718	7.245	7.245	1,798	-0.47(-6.04%)
Feb 19, 2009	7.560	7.711	7.195	7.711	10,750	+0.42(+5.79%)
Feb 18, 2009	7.516	7.516	7.289	7.289	1,269	-0.27(-3.58%)
Feb 17, 2009	7.831	7.831	7.560	7.560	2,885	-0.30(-3.77%)
Feb 13, 2009	7.567	7.856	7.560	7.856	5,018	+0.29(+3.84%)
Feb 12, 2009	7.566	7.566	7.315	7.566	5,501	-0.10(-1.24%)
Feb 11, 2009	7.371	7.661	7.258	7.661	11,753	+0.10(+1.33%)
Feb 10, 2009	7.560	7.560	7.560	7.560	2,379	+0.00(+0.00%)
Feb 09, 2009	7.560	7.667	7.560	7.560	3,331	+0.06(+0.84%)
Feb 06, 2009	7.560	7.686	7.497	7.497	9,680	-0.06(-0.83%)
Feb 05, 2009	7.560	7.623	7.560	7.560	2,380	-0.14(-1.80%)
Feb 04, 2009	7.560	7.699	7.560	7.699	3,015	+0.27(+3.60%)
Feb 03, 2009	7.560	7.589	7.403	7.431	18,458	-0.13(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.