Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.17	17.02	17.01	17.01	47,123	-0.16(-0.92%)
Feb 27, 2006	16.87	17.17	16.87	17.17	1,609	+0.15(+0.89%)
Feb 24, 2006	17.01	17.02	16.85	17.02	23,915	+0.01(+0.04%)
Feb 23, 2006	16.51	17.01	16.48	17.01	12,709	+0.57(+3.45%)
Feb 22, 2006	15.94	16.44	15.93	16.44	7,431	+0.63(+3.98%)
Feb 21, 2006	15.61	15.91	15.61	15.81	2,864	+0.30(+1.95%)
Feb 17, 2006	15.51	15.51	15.51	15.51	158	-0.33(-2.11%)
Feb 16, 2006	16.23	16.38	15.85	15.85	2,380	-0.33(-2.06%)
Feb 15, 2006	15.91	16.18	15.91	16.18	1,428	+0.40(+2.51%)
Feb 14, 2006	15.86	16.07	15.78	15.78	3,896	+0.13(+0.85%)
Feb 13, 2006	15.49	15.86	15.44	15.65	11,147	+0.15(+0.98%)
Feb 10, 2006	15.49	15.50	15.49	15.50	2,477	+0.06(+0.41%)
Feb 09, 2006	15.44	15.44	15.44	15.44	3,928	+0.00(+0.00%)
Feb 08, 2006	15.67	15.69	15.44	15.44	1,823	-0.19(-1.21%)
Feb 07, 2006	15.35	15.62	15.35	15.62	1,904	-0.06(-0.40%)
Feb 06, 2006	15.42	15.69	15.40	15.69	4,030	+0.25(+1.63%)
Feb 03, 2006	15.44	15.55	15.40	15.44	10,674	+0.00(+0.00%)
Feb 02, 2006	15.59	15.59	15.44	15.44	5,360	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.