Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.53	13.60	13.48	13.48	3,809	-0.03(-0.23%)
Feb 26, 2004	13.68	13.68	13.51	13.51	1,269	-0.16(-1.15%)
Feb 25, 2004	13.51	13.67	13.49	13.67	12,698	+0.16(+1.16%)
Feb 24, 2004	13.48	13.70	13.48	13.51	7,618	+0.04(+0.33%)
Feb 23, 2004	13.55	13.67	13.44	13.47	17,618	-0.04(-0.33%)
Feb 20, 2004	13.51	13.62	13.45	13.51	18,570	+0.00(+0.00%)
Feb 19, 2004	13.59	13.71	13.45	13.51	10,634	+0.07(+0.52%)
Feb 18, 2004	13.46	13.65	13.44	13.44	5,555	-0.22(-1.61%)
Feb 17, 2004	13.77	13.80	13.52	13.67	18,094	+0.00(+0.00%)
Feb 13, 2004	13.84	13.86	13.66	13.67	19,840	-0.16(-1.18%)
Feb 12, 2004	13.89	13.89	13.81	13.83	4,920	-0.06(-0.41%)
Feb 11, 2004	13.83	13.90	13.83	13.89	4,603	-0.01(-0.09%)
Feb 10, 2004	13.83	13.90	13.83	13.90	8,094	-0.04(-0.32%)
Feb 09, 2004	13.86	13.97	13.83	13.94	17,618	+0.11(+0.82%)
Feb 06, 2004	13.77	13.93	13.77	13.83	15,078	-0.01(-0.05%)
Feb 05, 2004	13.80	13.86	13.77	13.84	10,793	+0.03(+0.18%)
Feb 04, 2004	13.86	13.89	13.76	13.81	15,713	-0.04(-0.32%)
Feb 03, 2004	13.84	13.85	13.80	13.85	78,410	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.