Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.730	3.750	3.650	3.670	74,108	-0.08(-2.13%)
Feb 25, 2011	3.760	3.830	3.710	3.750	31,401	+0.05(+1.35%)
Feb 24, 2011	3.720	3.803	3.700	3.700	49,300	-0.05(-1.33%)
Feb 23, 2011	3.850	3.890	3.600	3.750	33,237	-0.07(-1.83%)
Feb 22, 2011	3.840	3.840	3.800	3.820	36,268	-0.12(-3.04%)
Feb 18, 2011	3.940	3.990	3.850	3.940	17,254	-0.04(-1.01%)
Feb 17, 2011	3.950	3.980	3.880	3.980	18,243	+0.04(+1.02%)
Feb 16, 2011	3.910	3.950	3.850	3.940	56,855	+0.05(+1.29%)
Feb 15, 2011	3.900	3.900	3.850	3.890	45,851	-0.01(-0.26%)
Feb 14, 2011	3.890	3.910	3.830	3.900	25,810	+0.03(+0.78%)
Feb 11, 2011	3.850	3.930	3.820	3.870	22,669	-0.03(-0.77%)
Feb 10, 2011	3.880	3.930	3.800	3.900	18,233	-0.05(-1.27%)
Feb 09, 2011	3.960	4.050	3.830	3.950	89,238	+0.01(+0.13%)
Feb 08, 2011	3.900	3.945	3.860	3.945	124,633	+0.04(+1.15%)
Feb 07, 2011	3.840	3.900	3.840	3.900	17,389	+0.06(+1.56%)
Feb 04, 2011	3.840	3.900	3.800	3.840	41,203	-0.02(-0.52%)
Feb 03, 2011	3.800	3.860	3.730	3.860	17,296	+0.02(+0.52%)
Feb 02, 2011	3.860	3.860	3.800	3.840	16,856	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.