Indicators

Faro Tech Inc (NQ: FARO )

18.73 +0.45 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.02	57.54	54.65	57.24	268,900	+1.05(+1.87%)
Feb 27, 2020	56.31	57.94	56.18	56.19	142,815	-1.97(-3.39%)
Feb 26, 2020	58.33	60.07	57.70	58.16	144,717	+0.38(+0.66%)
Feb 25, 2020	59.81	60.30	57.03	57.78	270,521	-2.01(-3.36%)
Feb 24, 2020	58.94	60.43	58.46	59.79	314,891	-2.05(-3.32%)
Feb 21, 2020	63.85	64.99	61.48	61.84	289,600	-0.16(-0.26%)
Feb 20, 2020	57.25	64.37	57.15	62.00	491,082	+8.25(+15.35%)
Feb 19, 2020	54.37	54.86	53.53	53.75	84,796	-0.63(-1.16%)
Feb 18, 2020	54.38	55.20	53.87	54.38	110,459	-0.41(-0.75%)
Feb 14, 2020	56.55	56.74	54.66	54.79	89,500	-1.61(-2.85%)
Feb 13, 2020	55.91	57.35	55.50	56.40	77,316	+0.06(+0.11%)
Feb 12, 2020	55.99	56.67	55.73	56.34	75,991	+0.91(+1.64%)
Feb 11, 2020	54.98	55.76	54.72	55.43	39,898	+1.03(+1.89%)
Feb 10, 2020	54.24	54.44	54.01	54.40	40,311	-0.03(-0.06%)
Feb 07, 2020	55.82	56.37	54.03	54.43	51,300	-1.78(-3.17%)
Feb 06, 2020	56.58	56.87	55.81	56.21	70,361	+0.10(+0.18%)
Feb 05, 2020	55.13	56.33	54.52	56.11	77,191	+1.68(+3.09%)
Feb 04, 2020	54.17	55.82	53.90	54.43	62,454	+1.31(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.