Indicators

Faro Tech Inc (NQ: FARO )

18.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.73	16.05	14.62	15.99	452,287	+1.26(+8.55%)
Feb 27, 2006	14.29	14.75	14.25	14.73	373,928	+0.37(+2.58%)
Feb 24, 2006	14.70	14.72	13.79	14.36	1,306,294	-0.79(-5.21%)
Feb 23, 2006	15.29	15.49	14.98	15.15	241,575	-0.22(-1.43%)
Feb 22, 2006	15.29	15.60	15.20	15.37	199,702	+0.04(+0.26%)
Feb 21, 2006	15.35	15.50	15.24	15.33	170,449	-0.12(-0.78%)
Feb 17, 2006	15.75	15.75	15.35	15.45	201,557	-0.22(-1.40%)
Feb 16, 2006	15.54	15.70	15.50	15.67	239,400	+0.07(+0.45%)
Feb 15, 2006	15.40	15.61	15.38	15.60	225,866	+0.09(+0.58%)
Feb 14, 2006	14.90	15.71	14.87	15.51	228,755	+0.56(+3.75%)
Feb 13, 2006	15.54	15.61	14.88	14.95	238,723	-0.76(-4.84%)
Feb 10, 2006	16.00	16.01	15.62	15.71	133,855	-0.41(-2.54%)
Feb 09, 2006	15.95	16.21	15.92	16.12	93,256	+0.03(+0.19%)
Feb 08, 2006	15.99	16.15	15.97	16.09	102,859	+0.02(+0.12%)
Feb 07, 2006	15.89	16.10	15.89	16.07	248,535	+0.09(+0.56%)
Feb 06, 2006	15.76	16.00	15.75	15.98	163,237	+0.10(+0.63%)
Feb 03, 2006	15.39	15.95	15.39	15.88	217,314	+0.32(+2.06%)
Feb 02, 2006	15.70	16.00	15.53	15.56	245,395	-0.44(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.