Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.410	1.420	1.251	1.270	28,226	-0.15(-10.56%)
Feb 27, 2019	1.369	1.420	1.360	1.420	17,115	+0.02(+1.43%)
Feb 26, 2019	1.360	1.470	1.360	1.400	56,026	+0.05(+3.70%)
Feb 25, 2019	1.260	1.450	1.260	1.350	156,449	+0.09(+7.14%)
Feb 22, 2019	1.190	1.265	1.190	1.260	49,300	+0.09(+7.69%)
Feb 21, 2019	1.160	1.190	1.160	1.170	63,994	+0.01(+0.86%)
Feb 20, 2019	1.240	1.240	1.160	1.160	65,058	-0.04(-3.30%)
Feb 19, 2019	1.170	1.240	1.170	1.200	7,879	-0.00(-0.03%)
Feb 15, 2019	1.250	1.260	1.170	1.200	39,900	-0.03(-2.44%)
Feb 14, 2019	1.220	1.290	1.160	1.230	27,716	-0.02(-1.60%)
Feb 13, 2019	1.220	1.280	1.190	1.250	15,721	+0.06(+5.04%)
Feb 12, 2019	1.260	1.344	1.160	1.190	61,579	-0.05(-4.03%)
Feb 11, 2019	1.210	1.330	1.210	1.240	48,475	+0.04(+3.33%)
Feb 08, 2019	1.210	1.220	1.195	1.200	47,700	+0.00(+0.00%)
Feb 07, 2019	1.190	1.220	1.190	1.200	28,932	+0.00(+0.00%)
Feb 06, 2019	1.180	1.224	1.180	1.200	21,934	+0.04(+3.45%)
Feb 05, 2019	1.240	1.240	1.160	1.160	109,661	+0.00(+0.00%)
Feb 04, 2019	0.9000	1.290	0.8520	1.160	312,782	+0.32(+38.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.