Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.280	4.420	4.150	4.350	47,637	+0.08(+1.87%)
Feb 27, 2013	4.190	4.280	4.080	4.270	5,023	+0.09(+2.15%)
Feb 26, 2013	4.320	4.320	4.080	4.180	9,622	-0.08(-1.88%)
Feb 25, 2013	4.380	4.420	4.170	4.260	4,922	-0.16(-3.62%)
Feb 22, 2013	4.330	4.490	4.330	4.420	3,531	+0.07(+1.61%)
Feb 21, 2013	4.150	4.350	4.102	4.350	8,099	-0.02(-0.46%)
Feb 20, 2013	4.190	4.590	4.090	4.370	21,518	+0.20(+4.70%)
Feb 19, 2013	4.230	4.360	4.062	4.174	4,978	+0.01(+0.34%)
Feb 15, 2013	4.160	4.260	4.070	4.160	3,569	+0.04(+1.07%)
Feb 14, 2013	4.116	4.116	4.116	4.116	200	-0.15(-3.61%)
Feb 13, 2013	4.100	4.270	4.050	4.270	5,450	+0.17(+4.15%)
Feb 12, 2013	4.102	4.102	4.080	4.100	11,282	+0.00(+0.00%)
Feb 11, 2013	4.060	4.100	4.050	4.100	4,668	-0.08(-1.91%)
Feb 08, 2013	4.200	4.200	4.066	4.180	600	-0.07(-1.65%)
Feb 07, 2013	4.070	4.330	4.070	4.250	6,984	-0.05(-1.16%)
Feb 06, 2013	4.340	4.390	4.101	4.300	9,652	+0.05(+1.18%)
Feb 04, 2013	4.300	4.310	4.130	4.250	20,790	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.