Indicators

The Dixie Group (NQ: DXYN )

0.9180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.81	13.81	13.04	13.30	20,217	-0.58(-4.18%)
Feb 27, 2007	13.81	13.88	13.51	13.88	19,318	-0.03(-0.22%)
Feb 26, 2007	13.75	13.94	13.75	13.91	23,399	+0.09(+0.65%)
Feb 23, 2007	13.78	13.85	13.78	13.82	3,299	+0.02(+0.14%)
Feb 22, 2007	13.79	13.84	13.79	13.80	14,779	-0.04(-0.29%)
Feb 21, 2007	13.80	13.86	13.78	13.84	9,796	+0.02(+0.14%)
Feb 20, 2007	13.80	13.88	13.75	13.82	6,675	-0.05(-0.36%)
Feb 16, 2007	13.99	13.99	13.68	13.87	4,655	-0.03(-0.22%)
Feb 15, 2007	13.80	13.92	13.64	13.90	7,625	+0.10(+0.72%)
Feb 14, 2007	13.78	13.95	13.75	13.80	4,770	-0.04(-0.29%)
Feb 13, 2007	13.77	14.00	13.77	13.84	2,500	-0.07(-0.50%)
Feb 12, 2007	13.76	13.91	13.76	13.91	9,175	+0.15(+1.09%)
Feb 09, 2007	13.74	13.95	13.73	13.76	4,600	-0.17(-1.22%)
Feb 08, 2007	13.60	13.99	13.60	13.93	7,750	+0.28(+2.05%)
Feb 07, 2007	13.76	13.79	13.62	13.65	14,393	-0.17(-1.23%)
Feb 06, 2007	13.40	13.85	13.31	13.82	8,580	+0.42(+3.13%)
Feb 05, 2007	13.39	13.58	13.15	13.40	9,956	+0.14(+1.06%)
Feb 02, 2007	12.57	13.42	12.56	13.26	20,439	+0.68(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.