Indicators

The Dixie Group (NQ: DXYN )

0.9180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.490	4.490	4.400	4.490	1,100	+0.00(+0.00%)
Feb 27, 2002	4.300	4.490	4.180	4.490	16,000	+0.19(+4.42%)
Feb 26, 2002	4.300	4.300	4.300	4.300	500	+0.15(+3.61%)
Feb 25, 2002	4.060	4.300	4.000	4.150	7,400	-0.22(-5.03%)
Feb 22, 2002	4.150	4.400	4.050	4.370	23,700	-0.12(-2.67%)
Feb 21, 2002	4.130	4.500	4.130	4.490	1,800	-0.11(-2.39%)
Feb 20, 2002	4.500	4.690	4.190	4.600	3,300	-0.10(-2.13%)
Feb 19, 2002	4.600	4.700	4.160	4.700	4,700	+0.00(+0.00%)
Feb 18, 2002	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Feb 15, 2002	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Feb 14, 2002	4.460	4.750	4.460	4.700	1,600	-0.01(-0.21%)
Feb 13, 2002	4.500	4.710	4.460	4.710	4,000	-0.04(-0.84%)
Feb 12, 2002	4.490	4.750	4.490	4.750	35,100	+0.26(+5.79%)
Feb 11, 2002	4.490	4.490	4.400	4.490	4,000	-0.01(-0.22%)
Feb 08, 2002	4.450	4.500	4.080	4.500	13,200	+0.00(+0.00%)
Feb 07, 2002	4.500	4.500	4.450	4.500	7,200	+0.00(+0.00%)
Feb 06, 2002	4.500	4.600	4.400	4.500	8,100	-0.10(-2.17%)
Feb 05, 2002	4.550	4.640	4.500	4.600	14,300	-0.05(-1.08%)
Feb 04, 2002	4.601	4.650	4.600	4.650	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.