Indicators

Mks Instruments Inc (NQ: MKSI )

128.20 -1.24 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.08	63.12	61.86	61.94	409,560	-1.18(-1.87%)
Feb 27, 2017	62.98	63.50	62.70	63.12	513,460	+0.14(+0.22%)
Feb 24, 2017	63.08	63.18	62.70	62.98	403,317	-0.57(-0.89%)
Feb 23, 2017	64.63	64.63	63.22	63.55	267,023	-0.92(-1.43%)
Feb 22, 2017	64.04	64.75	63.81	64.47	277,819	+0.24(+0.37%)
Feb 21, 2017	63.71	64.85	63.58	64.23	350,483	+0.75(+1.19%)
Feb 17, 2017		63.48	63.48	63.48	0	+0.05(+0.07%)
Feb 16, 2017	63.62	63.86	62.87	63.43	339,747	-0.33(-0.52%)
Feb 15, 2017	62.87	64.04	62.49	63.76	395,702	+0.89(+1.42%)
Feb 14, 2017	63.01	63.48	62.35	62.87	270,055	-0.42(-0.67%)
Feb 13, 2017	63.53	63.95	62.82	63.29	280,992	+0.24(+0.37%)
Feb 10, 2017	62.96	63.39	62.35	63.06	329,584	+0.38(+0.60%)
Feb 09, 2017	62.82	63.20	62.49	62.68	359,379	+0.09(+0.15%)
Feb 08, 2017	63.67	63.86	62.35	62.58	319,161	-0.99(-1.56%)
Feb 07, 2017	63.06	63.76	62.73	63.57	369,783	+0.61(+0.97%)
Feb 06, 2017	63.29	63.73	62.44	62.96	566,764	-0.33(-0.52%)
Feb 03, 2017	63.71	64.33	63.22	63.29	498,042	+0.28(+0.45%)
Feb 02, 2017	62.63	63.67	59.19	63.01	724,037	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.