Indicators

Mks Instruments Inc (NQ: MKSI )

128.20 -1.24 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.02	25.22	24.56	25.06	571,693	+0.33(+1.35%)
Feb 25, 2011	23.62	24.76	23.62	24.72	347,641	+1.21(+5.15%)
Feb 24, 2011	23.08	23.58	22.84	23.51	496,444	+0.39(+1.69%)
Feb 23, 2011	23.99	24.12	22.72	23.12	474,543	-0.77(-3.23%)
Feb 22, 2011	24.83	25.16	23.79	23.89	513,862	-1.52(-5.98%)
Feb 18, 2011	25.63	25.73	25.02	25.41	341,296	-0.02(-0.07%)
Feb 17, 2011	25.21	25.60	25.07	25.43	432,456	+0.36(+1.42%)
Feb 16, 2011	24.97	25.41	24.70	25.07	465,907	+0.59(+2.41%)
Feb 15, 2011	25.05	25.20	24.48	24.48	336,422	-0.59(-2.35%)
Feb 14, 2011	25.24	25.61	24.87	25.07	516,903	-0.17(-0.66%)
Feb 11, 2011	24.86	25.33	24.66	25.24	372,360	+0.31(+1.23%)
Feb 10, 2011	24.82	25.03	24.64	24.93	610,651	+0.06(+0.23%)
Feb 09, 2011	25.03	25.23	24.83	24.87	329,801	-0.12(-0.50%)
Feb 08, 2011	25.07	25.21	24.70	25.00	630,769	+0.07(+0.27%)
Feb 07, 2011	26.07	26.09	24.59	24.93	934,046	-0.96(-3.72%)
Feb 04, 2011	24.81	26.04	24.57	25.90	855,228	+1.16(+4.70%)
Feb 03, 2011	24.72	25.92	24.57	24.73	1,021,280	+0.07(+0.30%)
Feb 02, 2011	24.91	24.91	24.26	24.66	451,136	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.