Indicators

Community TR Bancp (NQ: CTBI )

42.43 -0.82 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.52	40.02	38.92	39.31	60,152	+0.52(+1.35%)
Feb 28, 2024	39.00	39.21	38.69	38.78	42,360	-0.60(-1.53%)
Feb 27, 2024	39.24	39.78	39.05	39.39	29,799	+0.55(+1.43%)
Feb 26, 2024	39.23	39.44	38.70	38.83	45,556	-0.64(-1.63%)
Feb 23, 2024	39.49	39.87	38.63	39.48	34,249	-0.04(-0.10%)
Feb 22, 2024	40.06	40.54	39.23	39.52	46,285	-0.71(-1.77%)
Feb 21, 2024	40.53	40.78	39.86	40.23	45,156	-0.31(-0.76%)
Feb 20, 2024	40.53	41.17	40.42	40.53	53,555	-0.29(-0.70%)
Feb 16, 2024	40.64	41.03	40.38	40.82	50,218	+0.10(+0.24%)
Feb 15, 2024	39.49	40.81	39.17	40.72	49,325	+1.57(+4.02%)
Feb 14, 2024	38.84	39.43	38.49	39.15	45,418	+0.66(+1.72%)
Feb 13, 2024	39.62	39.62	38.00	38.49	80,527	-1.80(-4.47%)
Feb 12, 2024	39.79	40.69	39.79	40.29	56,283	+0.61(+1.54%)
Feb 09, 2024	39.08	39.90	38.68	39.67	49,229	+0.58(+1.49%)
Feb 08, 2024	38.82	39.38	38.72	39.09	39,635	+0.19(+0.48%)
Feb 07, 2024	39.41	39.41	38.49	38.90	53,002	-0.56(-1.43%)
Feb 06, 2024	39.74	40.02	39.23	39.47	51,719	-0.50(-1.26%)
Feb 05, 2024	40.53	40.63	39.96	39.97	51,130	-0.63(-1.56%)
Feb 02, 2024	40.53	41.15	40.48	40.60	41,898	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.