Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.60	16.90	15.50	15.80	15,923	-1.20(-7.06%)
Feb 27, 2019	17.50	18.20	16.90	17.00	28,444	-3.10(-15.42%)
Feb 26, 2019	20.10	20.30	19.80	20.10	2,185	+0.20(+1.01%)
Feb 25, 2019	20.40	20.40	19.80	19.90	495	-0.60(-2.93%)
Feb 22, 2019	20.50	20.50	19.60	20.50	1,610	+1.00(+5.13%)
Feb 21, 2019	19.60	19.90	19.50	19.50	1,968	-0.20(-1.02%)
Feb 20, 2019	20.40	20.40	19.40	19.70	2,795	-0.70(-3.43%)
Feb 19, 2019	20.00	20.60	19.90	20.40	3,452	+0.60(+3.03%)
Feb 15, 2019	20.30	20.40	19.70	19.80	2,780	-0.50(-2.46%)
Feb 14, 2019	20.00	20.30	19.50	20.30	10,071	+0.60(+3.05%)
Feb 13, 2019	19.60	20.10	19.20	19.70	27,836	+0.60(+3.14%)
Feb 12, 2019	19.00	19.70	18.60	19.10	2,818	+0.20(+1.06%)
Feb 11, 2019	18.70	19.50	18.40	18.90	2,200	+0.20(+1.07%)
Feb 08, 2019	18.70	19.70	18.10	18.70	1,920	-0.30(-1.58%)
Feb 07, 2019	18.80	20.00	18.20	19.00	1,322	+0.70(+3.83%)
Feb 06, 2019	18.70	19.90	18.30	18.30	295	-0.30(-1.61%)
Feb 05, 2019	18.70	20.00	18.20	18.60	2,508	-0.30(-1.59%)
Feb 04, 2019	18.40	19.52	18.40	18.90	17,456	+0.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.