Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.10	69.30	66.30	66.60	56,187	-2.30(-3.34%)
Feb 26, 2015	67.80	70.50	65.80	68.90	185,558	+4.70(+7.32%)
Feb 25, 2015	73.00	73.00	62.70	64.20	222,602	-7.10(-9.96%)
Feb 24, 2015	69.80	72.40	69.00	71.30	82,430	+1.80(+2.59%)
Feb 23, 2015	69.50	69.80	67.70	69.50	40,600	-0.10(-0.14%)
Feb 20, 2015	70.30	70.50	68.50	69.60	20,354	-0.20(-0.29%)
Feb 19, 2015	72.40	72.40	68.70	69.80	28,260	+0.60(+0.87%)
Feb 18, 2015	72.40	72.40	68.00	69.20	28,248	-0.10(-0.14%)
Feb 17, 2015	69.90	70.30	68.00	69.30	44,232	+0.30(+0.43%)
Feb 13, 2015	65.60	69.00	69.00	69.00	67,440	+3.80(+5.83%)
Feb 12, 2015	64.00	65.50	63.30	65.20	25,111	+1.50(+2.35%)
Feb 11, 2015	64.70	65.18	62.90	63.70	23,323	-1.20(-1.85%)
Feb 10, 2015	63.10	65.20	63.10	64.90	41,137	+2.10(+3.34%)
Feb 09, 2015	62.30	64.40	62.30	62.80	43,639	+0.60(+0.96%)
Feb 06, 2015	61.70	63.10	61.50	62.20	37,183	+0.60(+0.97%)
Feb 05, 2015	60.50	61.80	60.00	61.60	34,913	+1.40(+2.33%)
Feb 04, 2015	59.40	60.80	59.30	60.20	39,791	+0.30(+0.50%)
Feb 03, 2015	60.30	60.90	58.45	59.90	36,809	-0.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.