Indicators

Jakks Pacific Inc (NQ: JAKK )

19.07 -0.28 (-1.45%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	119.56	120.45	118.67	120.16	14,533	+0.49(+0.41%)
Feb 27, 2013	118.87	120.35	118.87	119.66	8,667	+0.30(+0.25%)
Feb 26, 2013	118.28	121.54	118.28	119.37	16,528	+1.48(+1.26%)
Feb 25, 2013	119.66	122.23	117.79	117.89	17,111	-1.09(-0.91%)
Feb 22, 2013	120.55	125.78	118.87	118.97	18,080	-6.71(-5.34%)
Feb 21, 2013	121.44	129.33	112.95	125.68	23,873	-3.06(-2.38%)
Feb 20, 2013	133.18	134.85	127.75	128.74	12,719	-2.17(-1.66%)
Feb 19, 2013	131.10	132.68	130.41	130.91	11,616	-0.10(-0.08%)
Feb 15, 2013	130.22	131.20	127.95	131.01	11,313	+1.18(+0.91%)
Feb 14, 2013	129.63	130.22	127.85	129.82	3,930	-0.39(-0.30%)
Feb 13, 2013	130.71	131.99	129.53	130.22	8,975	+0.20(+0.15%)
Feb 12, 2013	130.71	131.50	129.82	130.02	10,407	+0.49(+0.38%)
Feb 11, 2013	129.63	130.51	128.54	129.53	4,498	+0.39(+0.31%)
Feb 08, 2013	128.64	129.82	126.47	129.13	4,312	+0.39(+0.31%)
Feb 07, 2013	127.95	129.03	126.07	128.74	3,799	+0.49(+0.39%)
Feb 06, 2013	126.96	129.43	126.17	128.24	5,412	+1.18(+0.93%)
Feb 04, 2013	128.44	129.13	126.57	127.06	3,099	-2.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.