Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	175.80	177.42	173.81	177.13	13,442	+1.52(+0.87%)
Feb 25, 2011	172.28	175.71	171.05	175.61	15,071	+3.71(+2.16%)
Feb 24, 2011	173.62	174.47	171.52	171.90	22,458	-0.86(-0.50%)
Feb 23, 2011	170.57	174.28	170.29	172.76	24,299	+1.52(+0.89%)
Feb 22, 2011	171.05	172.57	168.67	171.24	21,957	-1.90(-1.10%)
Feb 18, 2011	172.19	173.52	171.52	173.14	9,788	+2.09(+1.22%)
Feb 17, 2011	168.29	172.19	168.29	171.05	15,352	+1.90(+1.12%)
Feb 16, 2011	167.91	169.91	165.54	169.15	31,385	+0.48(+0.28%)
Feb 15, 2011	167.82	170.38	164.87	168.67	70,645	-6.46(-3.69%)
Feb 14, 2011	175.80	176.18	173.71	175.13	8,353	-1.05(-0.59%)
Feb 11, 2011	172.95	176.56	171.81	176.18	11,491	+1.90(+1.09%)
Feb 10, 2011	172.85	174.94	171.90	174.28	13,434	+0.28(+0.16%)
Feb 09, 2011	169.62	174.28	168.48	174.00	100,224	+3.14(+1.84%)
Feb 08, 2011	169.72	170.86	167.91	170.86	10,835	+0.57(+0.33%)
Feb 07, 2011	168.01	170.67	168.01	170.29	13,369	+2.09(+1.24%)
Feb 04, 2011	169.62	170.17	166.58	168.20	7,883	-2.19(-1.28%)
Feb 03, 2011	165.25	170.67	163.92	170.38	25,303	+4.85(+2.93%)
Feb 02, 2011	167.15	168.39	165.54	165.54	7,034	-1.52(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.