Indicators

Jakks Pacific Inc (NQ: JAKK )

19.35 -0.60 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	118.59	119.07	116.69	117.36	22,773	-1.52(-1.28%)
Feb 25, 2010	114.98	119.07	114.32	118.88	24,758	+2.76(+2.37%)
Feb 24, 2010	115.93	117.36	113.56	116.12	16,130	+0.48(+0.41%)
Feb 23, 2010	116.60	116.88	113.94	115.65	30,835	-0.67(-0.57%)
Feb 22, 2010	116.88	117.64	112.89	116.31	17,895	-0.09(-0.08%)
Feb 19, 2010	115.17	116.50	112.70	116.41	30,720	+1.33(+1.16%)
Feb 18, 2010	113.27	115.93	113.27	115.08	32,592	+1.42(+1.25%)
Feb 17, 2010	113.94	114.89	111.30	113.65	23,516	+0.00(+0.00%)
Feb 16, 2010	113.56	114.03	112.42	113.65	19,298	+0.67(+0.59%)
Feb 12, 2010	110.14	112.99	112.99	112.99	38,420	+1.99(+1.80%)
Feb 11, 2010	107.76	110.99	107.48	110.99	32,878	+3.23(+3.00%)
Feb 10, 2010	104.62	109.09	104.62	107.76	26,365	-1.33(-1.22%)
Feb 09, 2010	107.10	109.09	105.48	109.09	20,277	+3.61(+3.42%)
Feb 08, 2010	106.14	109.47	104.98	105.48	48,397	-0.38(-0.36%)
Feb 05, 2010	104.62	105.95	103.20	105.86	17,929	+1.23(+1.18%)
Feb 04, 2010	107.19	107.19	104.62	104.62	17,851	-2.95(-2.74%)
Feb 03, 2010	106.43	107.95	105.19	107.57	16,353	+1.33(+1.25%)
Feb 02, 2010	105.95	107.19	104.62	106.24	15,521	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.