Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	185.59	190.06	183.02	187.87	59,978	+3.52(+1.91%)
Feb 25, 2005	182.45	185.78	180.74	184.35	54,615	+3.04(+1.68%)
Feb 24, 2005	188.53	189.67	178.18	181.31	119,727	-7.70(-4.07%)
Feb 23, 2005	200.03	201.74	188.82	189.01	107,185	-10.36(-5.20%)
Feb 22, 2005	218.09	218.56	195.95	199.37	139,674	-1.62(-0.80%)
Feb 18, 2005	193.38	200.98	193.38	200.98	46,566	+6.84(+3.52%)
Feb 17, 2005	204.69	204.69	194.14	194.14	48,558	-8.17(-4.04%)
Feb 16, 2005	200.60	204.97	199.46	202.31	45,928	+0.09(+0.05%)
Feb 15, 2005	199.18	203.26	196.99	202.22	27,834	+3.14(+1.58%)
Feb 14, 2005	200.03	202.41	197.37	199.08	65,194	-4.66(-2.29%)
Feb 11, 2005	212.96	213.72	163.92	203.74	431,756	-13.68(-6.29%)
Feb 10, 2005	225.59	225.59	216.47	217.42	20,384	-7.03(-3.13%)
Feb 09, 2005	225.12	225.97	223.98	224.45	30,569	-0.48(-0.21%)
Feb 08, 2005	225.97	225.97	223.79	224.93	16,184	+1.14(+0.51%)
Feb 07, 2005	223.60	227.69	220.08	223.79	34,907	-0.76(-0.34%)
Feb 04, 2005	216.66	224.84	213.72	224.55	33,266	+7.89(+3.64%)
Feb 03, 2005	220.37	220.37	212.29	216.66	41,355	-1.90(-0.87%)
Feb 02, 2005	212.39	220.08	210.49	218.56	43,410	+6.46(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.