Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.15	26.35	25.71	25.78	28,824	-0.44(-1.67%)
Feb 25, 2022	25.89	26.32	26.07	26.22	21,269	+0.55(+2.16%)
Feb 24, 2022	25.56	26.11	24.98	25.66	41,373	-0.20(-0.76%)
Feb 23, 2022	26.37	26.68	25.84	25.86	30,911	-0.29(-1.09%)
Feb 22, 2022	26.57	26.73	26.15	26.15	15,962	-0.23(-0.88%)
Feb 18, 2022				26.38	0	+0.12(+0.48%)
Feb 17, 2022	26.56	27.02	26.13	26.25	14,645	-0.59(-2.19%)
Feb 16, 2022	27.03	27.03	26.48	26.84	16,280	-0.19(-0.69%)
Feb 15, 2022	26.95	27.31	26.81	27.03	16,702	+0.35(+1.30%)
Feb 14, 2022	26.89	27.14	26.67	26.68	31,590	-0.08(-0.30%)
Feb 11, 2022	26.73	27.43	26.57	26.76	33,337	+0.03(+0.10%)
Feb 10, 2022	26.11	27.10	26.11	26.73	52,422	+0.56(+2.15%)
Feb 09, 2022	26.86	27.11	26.15	26.17	42,179	-0.62(-2.33%)
Feb 08, 2022	26.48	27.11	26.44	26.80	28,091	+0.41(+1.55%)
Feb 07, 2022	26.09	26.51	26.06	26.39	33,872	+0.53(+2.05%)
Feb 04, 2022	25.72	26.05	25.56	25.86	20,255	+0.18(+0.69%)
Feb 03, 2022	25.68		25.43	25.68	24,580	-0.11(-0.41%)
Feb 02, 2022	26.05	26.09	25.57	25.79	34,570	-0.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.