Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.32	20.33	19.59	19.72	38,896	-0.59(-2.89%)
Feb 25, 2021	20.68	20.84	20.31	20.31	43,786	-0.16(-0.76%)
Feb 24, 2021	19.83	20.56	19.74	20.46	62,482	+0.92(+4.68%)
Feb 23, 2021	19.57	20.46	19.22	19.55	42,831	+0.09(+0.49%)
Feb 22, 2021	19.18	19.53	19.06	19.45	24,556	+0.32(+1.67%)
Feb 19, 2021	19.14	19.30	18.81	19.13	22,342	+0.02(+0.09%)
Feb 18, 2021	19.18	19.32	19.12	19.12	25,306	-0.13(-0.67%)
Feb 17, 2021	19.12	19.36	19.10	19.25	22,243	+0.03(+0.18%)
Feb 16, 2021	19.29	19.58	19.19	19.21	70,444	+0.05(+0.27%)
Feb 12, 2021	18.72	19.16	18.72	19.16	30,445	+0.37(+1.98%)
Feb 11, 2021	19.17	19.38	18.64	18.79	26,463	-0.37(-1.94%)
Feb 10, 2021	19.54	19.54	19.08	19.16	30,760	-0.23(-1.20%)
Feb 09, 2021	19.38	19.59	18.99	19.39	22,581	+0.00(+0.00%)
Feb 08, 2021	18.99	19.50	18.87	19.39	33,260	+0.48(+2.53%)
Feb 05, 2021	18.70	18.91	18.50	18.91	25,717	+0.16(+0.87%)
Feb 04, 2021	17.96	18.75	17.96	18.75	30,257	+0.79(+4.38%)
Feb 03, 2021	18.16	18.53	17.67	17.96	47,262	-0.23(-1.27%)
Feb 02, 2021	17.84	18.43	17.78	18.20	22,553	+0.57(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.