Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.09	17.42	16.33	16.86	83,192	-0.56(-3.22%)
Feb 27, 2020	17.92	18.26	17.40	17.42	44,812	-0.80(-4.39%)
Feb 26, 2020	18.41	18.55	18.10	18.22	33,513	-0.12(-0.67%)
Feb 25, 2020	18.48	18.48	18.18	18.35	52,582	-0.19(-1.02%)
Feb 24, 2020	18.15	18.56	18.11	18.54	26,957	-0.02(-0.09%)
Feb 21, 2020	18.97	18.97	18.45	18.55	43,900	-0.41(-2.17%)
Feb 20, 2020	18.82	18.97	18.81	18.97	25,870	+0.09(+0.48%)
Feb 19, 2020	18.97	19.01	18.72	18.87	44,698	-0.05(-0.26%)
Feb 18, 2020	19.19	19.34	18.92	18.92	13,743	-0.13(-0.69%)
Feb 14, 2020	19.58	19.58	19.06	19.06	21,465	-0.49(-2.53%)
Feb 13, 2020	19.48	19.58	19.46	19.55	6,273	+0.11(+0.55%)
Feb 12, 2020	19.57	19.60	19.34	19.44	9,757	+0.02(+0.13%)
Feb 11, 2020	19.67	19.68	19.42	19.42	8,598	-0.06(-0.30%)
Feb 10, 2020	19.20	19.53	19.20	19.48	9,310	+0.13(+0.68%)
Feb 07, 2020	19.61	19.73	19.31	19.34	19,767	-0.35(-1.80%)
Feb 06, 2020	19.93	19.93	19.66	19.70	22,746	-0.19(-0.95%)
Feb 05, 2020	19.63	19.99	19.63	19.89	22,876	+0.45(+2.33%)
Feb 04, 2020	19.51	19.71	19.37	19.44	18,040	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.